1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENCE ENERGIA Y CELULOSA, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
3,230,31%8,99%-2,71%13,91%28/03/2024
Dados Históricos: ENCE ENERGIA Y CELULOSA, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
28/03/20243,2260,31%3,2303,1863,216
27/03/20243,2160,94%3,2183,1803,186
26/03/20243,1861,40%3,1923,1203,142
25/03/20243,1420,32%3,1483,0503,132
22/03/20243,1323,37%3,1343,0303,030
21/03/20243,0302,64%3,0502,9462,952
20/03/20242,9523,87%2,9702,8542,842
19/03/20242,8420,57%2,8482,8122,826
18/03/20242,8260,21%2,8502,8142,820
15/03/20242,8200,07%2,8402,8082,818
14/03/20242,818-1,33%2,8602,8182,856
13/03/20242,856-0,07%2,8942,8382,858
12/03/20242,858-0,63%2,8942,8522,876
11/03/20242,876-1,03%2,9242,8622,906
08/03/20242,9061,25%2,9202,8602,870
07/03/20242,8702,87%2,8702,7702,790
06/03/20242,790-0,57%2,8142,7742,806
05/03/20242,806-1,41%2,8382,7822,846
04/03/20242,846-0,63%2,8982,8062,864
01/03/20242,8640,42%2,9222,8042,852
29/02/20242,852-3,65%3,0402,7282,960
28/02/20242,9603,50%2,9602,8702,860
< ENCE 2024-02ENCE 2024-04 >
Gráfico: ENCE ENERGIA Y CELULOSA, S.A.