Skip to main content
- Mercados
- Índices da bolsa de valores
| 20,13 | -0,54% | 3,18% | 7,22% | 9,02% | 30/12/2016 |
Dados Históricos: ENDESA
| 30/12/2016 | 20,125 | -0,54% | 20,345 | 20,105 | |
| 29/12/2016 | 20,235 | -2,74% | 20,250 | 20,000 | |
| 28/12/2016 | 20,805 | -0,81% | 21,200 | 20,775 | |
| 27/12/2016 | 20,975 | 1,11% | 21,020 | 20,795 | |
| 23/12/2016 | 20,745 | 1,10% | 20,790 | 20,450 | |
| 22/12/2016 | 20,520 | 0,44% | 20,530 | 20,330 | |
| 21/12/2016 | 20,430 | 0,42% | 20,500 | 20,340 | |
| 20/12/2016 | 20,345 | 0,35% | 20,380 | 20,250 | |
| 19/12/2016 | 20,275 | 0,52% | 20,335 | 20,135 | |
| 16/12/2016 | 20,170 | 1,00% | 20,345 | 19,865 | |
| 15/12/2016 | 19,970 | -1,11% | 20,160 | 19,780 | |
| 14/12/2016 | 20,195 | -0,17% | 20,370 | 20,115 | |
| 13/12/2016 | 20,230 | 1,40% | 20,345 | 19,930 | |
| 12/12/2016 | 19,950 | 0,61% | 20,000 | 19,735 | |
| 09/12/2016 | 19,830 | 1,17% | 19,935 | 19,470 | |
| 08/12/2016 | 19,600 | 0,46% | 19,690 | 19,210 | |
| 07/12/2016 | 19,510 | -0,66% | 19,950 | 19,345 | |
| 06/12/2016 | 19,640 | 2,05% | 19,725 | 19,260 | |
| 05/12/2016 | 19,245 | -0,26% | 19,555 | 19,110 | |
| 02/12/2016 | 19,295 | 0,26% | 19,465 | 19,100 | |
| 01/12/2016 | 19,245 | -1,33% | 19,485 | 19,070 | |
| 30/11/2016 | 19,505 | -0,15% | 19,830 | 19,460 | |
