1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENDESA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
24,77-0,16%4,12%13,52%34,18%31/01/2020
Dados Históricos: ENDESA
DataFechamentoVar.%Máx.Mín.Abertura
31/01/202024,770-0,16%24,91024,58024,810
30/01/202024,8100,12%24,95024,66024,780
29/01/202024,7800,61%24,91024,60024,630
28/01/202024,6301,69%24,66024,22024,220
27/01/202024,220-1,74%24,55024,22024,650
24/01/202024,6500,53%24,69024,40024,520
23/01/202024,5200,53%24,66024,33024,390
22/01/202024,3900,16%24,56024,36024,350
21/01/202024,350-1,18%24,52024,26024,640
20/01/202024,6400,37%24,65024,42024,550
17/01/202024,5501,66%24,75024,20024,150
16/01/202024,1501,39%24,22023,79023,820
15/01/202023,8200,76%23,87023,35023,640
14/01/202023,6400,30%23,64023,28023,570
13/01/202023,5700,30%23,59023,42023,500
10/01/202023,5001,25%23,62023,21023,210
09/01/202023,2100,91%23,29022,99023,000
08/01/202023,000-0,73%23,15022,87023,170
07/01/202023,170-2,11%23,67023,11023,670
06/01/202023,670-0,63%23,80023,57023,820
03/01/202023,820-0,21%23,86023,60023,870
02/01/202023,8700,34%24,01023,69023,790
< ENDESA 2019-12ENDESA 2020-02 >
Gráfico: ENDESA