IBEX 35: ENAGAS Junho 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
21,75	-0,18%	7,62%	-7,33%	42,48%	30/06/2020

Dados Históricos: ENAGAS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/06/2020	21,750	-0,18%	22,080	21,610	21,790
29/06/2020	21,790	-0,05%	21,870	21,450	21,800
26/06/2020	21,800	-0,46%	22,180	21,800	21,900
25/06/2020	21,900	2,15%	21,930	21,300	21,440
24/06/2020	21,440	-2,32%	21,990	21,440	21,950
23/06/2020	21,950	0,64%	22,170	21,750	21,810
22/06/2020	21,810	-0,55%	21,960	21,640	21,930
19/06/2020	21,930	0,27%	22,140	21,830	21,870
18/06/2020	21,870	1,77%	21,890	21,400	21,490
17/06/2020	21,490	-0,46%	21,860	21,480	21,590
16/06/2020	21,590	1,74%	21,760	21,070	21,220
15/06/2020	21,220	2,41%	21,360	20,280	20,720
12/06/2020	20,720	-0,29%	21,040	20,530	20,780
11/06/2020	20,780	-2,40%	21,290	20,780	21,290
10/06/2020	21,290	-2,74%	22,090	21,260	21,890
09/06/2020	21,890	-0,91%	22,280	21,750	22,090
08/06/2020	22,090	0,14%	22,230	21,770	22,060
05/06/2020	22,060	-0,50%	22,560	21,880	22,170
04/06/2020	22,170	-0,54%	22,340	21,930	22,290
03/06/2020	22,290	3,67%	22,290	21,420	21,500
02/06/2020	21,500	2,77%	21,500	20,970	20,920
01/06/2020	20,920	3,51%	20,990	20,520	20,210
< ENAGAS 2020-05ENAGAS 2020-07 >

Gráfico: ENAGAS