1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
18,120,03%-1,95%-14,89%18,70%30/04/2021
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
30/04/202118,1200,03%18,21518,05518,115
29/04/202118,115-0,30%18,30518,10018,170
28/04/202118,1700,53%18,21018,07518,075
27/04/202118,075-0,25%18,20018,06518,120
26/04/202118,1200,36%18,16018,01018,055
23/04/202118,055-1,47%18,35518,05518,325
22/04/202118,3251,05%18,46518,15018,135
21/04/202118,1350,72%18,25018,02018,005
20/04/202118,005-3,77%18,71018,00518,710
19/04/202118,7101,96%18,79018,40018,350
16/04/202118,350-0,81%18,55518,34518,500
15/04/202118,5000,27%18,54518,36018,450
14/04/202118,4500,30%18,48018,28018,395
13/04/202118,395-0,57%18,54518,23018,500
12/04/202118,500-0,72%18,77518,48518,635
09/04/202118,635-0,11%18,77018,49018,655
08/04/202118,655-0,67%18,94518,56518,780
07/04/202118,7801,87%18,78018,48518,435
06/04/202118,4350,05%18,64518,29018,425
01/04/202118,425-0,51%18,57518,36518,520
31/03/202118,5200,22%18,64018,41018,480
30/03/202118,480-0,75%18,74018,42018,620
< ENAGAS 2021-03ENAGAS 2021-05 >
Gráfico: ENAGAS