Skip to main content
- Mercados
- Índices da bolsa de valores
13,77 | 0,51% | 4,52% | -20,59% | -9,83% | 28/03/2024 |
Dados Históricos: ENAGAS
28/03/2024 | 13,765 | 0,51% | 13,860 | 13,665 | 13,695 |
27/03/2024 | 13,695 | 1,41% | 13,700 | 13,475 | 13,505 |
26/03/2024 | 13,505 | -0,55% | 13,580 | 13,400 | 13,580 |
25/03/2024 | 13,580 | 1,19% | 13,590 | 13,410 | 13,420 |
22/03/2024 | 13,420 | 1,82% | 13,605 | 13,260 | 13,180 |
21/03/2024 | 13,180 | -1,53% | 13,440 | 13,180 | 13,385 |
20/03/2024 | 13,385 | -0,15% | 13,440 | 13,310 | 13,405 |
19/03/2024 | 13,405 | 1,71% | 13,420 | 13,205 | 13,180 |
18/03/2024 | 13,180 | -0,60% | 13,285 | 13,095 | 13,260 |
15/03/2024 | 13,260 | -0,04% | 13,380 | 13,225 | 13,265 |
14/03/2024 | 13,265 | 0,11% | 13,425 | 13,230 | 13,250 |
13/03/2024 | 13,250 | -0,41% | 13,420 | 13,245 | 13,305 |
12/03/2024 | 13,305 | -1,48% | 13,555 | 13,280 | 13,505 |
11/03/2024 | 13,505 | 0,86% | 13,665 | 13,390 | 13,390 |
08/03/2024 | 13,390 | -0,48% | 13,475 | 13,295 | 13,455 |
07/03/2024 | 13,455 | 2,01% | 13,500 | 13,155 | 13,190 |
06/03/2024 | 13,190 | -0,38% | 13,350 | 13,165 | 13,240 |
05/03/2024 | 13,240 | 1,85% | 13,245 | 12,920 | 13,000 |
04/03/2024 | 13,000 | -1,55% | 13,295 | 12,915 | 13,205 |
01/03/2024 | 13,205 | -1,05% | 13,385 | 13,085 | 13,345 |
29/02/2024 | 13,345 | 1,33% | 13,520 | 13,150 | 13,170 |
28/02/2024 | 13,170 | -1,42% | 13,465 | 13,130 | 13,360 |