Dados Históricos: ACERINOX
31/05/2017 | 12,025 | -2,08% | 12,210 | 11,920 | |
30/05/2017 | 12,280 | -0,12% | 12,320 | 12,120 | |
29/05/2017 | 12,295 | 1,15% | 12,295 | 12,080 | |
26/05/2017 | 12,155 | 0,70% | 12,155 | 11,975 | |
25/05/2017 | 12,070 | -0,70% | 12,250 | 12,050 | |
24/05/2017 | 12,155 | 0,08% | 12,275 | 12,050 | |
23/05/2017 | 12,145 | 0,66% | 12,175 | 12,000 | |
22/05/2017 | 12,065 | -0,29% | 12,160 | 12,015 | |
19/05/2017 | 12,100 | 1,60% | 12,125 | 11,950 | |
18/05/2017 | 11,910 | -2,42% | 12,185 | 11,620 | |
17/05/2017 | 12,205 | -0,77% | 12,450 | 12,150 | |
16/05/2017 | 12,300 | 0,49% | 12,335 | 12,145 | |
15/05/2017 | 12,240 | 2,17% | 12,320 | 12,005 | |
12/05/2017 | 11,980 | -1,88% | 12,210 | 11,900 | |
11/05/2017 | 12,210 | -0,69% | 12,580 | 12,035 | |
10/05/2017 | 12,295 | -1,13% | 12,440 | 12,255 | |
09/05/2017 | 12,435 | -0,12% | 12,570 | 12,400 | |
08/05/2017 | 12,450 | -0,48% | 12,680 | 12,370 | |
05/05/2017 | 12,510 | 0,16% | 12,585 | 12,330 | |
04/05/2017 | 12,490 | -0,20% | 12,590 | 11,870 | |
03/05/2017 | 12,515 | -1,46% | 12,675 | 12,440 | |
02/05/2017 | 12,700 | -0,94% | 12,935 | 12,610 | |