Dados Históricos: ACERINOX
31/05/2018 | 11,520 | 1,01% | 11,685 | 11,405 | 11,405 |
30/05/2018 | 11,405 | 1,69% | 11,470 | 11,150 | 11,215 |
29/05/2018 | 11,215 | -1,62% | 11,350 | 11,075 | 11,400 |
28/05/2018 | 11,400 | -0,35% | 11,500 | 11,320 | 11,440 |
25/05/2018 | 11,440 | -1,63% | 11,625 | 11,300 | 11,630 |
24/05/2018 | 11,630 | -1,44% | 11,880 | 11,570 | 11,800 |
23/05/2018 | 11,800 | -0,59% | 11,825 | 11,580 | 11,870 |
22/05/2018 | 11,870 | 1,58% | 11,915 | 11,550 | 11,685 |
21/05/2018 | 11,685 | -1,39% | 11,935 | 11,645 | 11,850 |
18/05/2018 | 11,850 | 0,38% | 11,890 | 11,775 | 11,805 |
17/05/2018 | 11,805 | 0,04% | 11,895 | 11,765 | 11,800 |
16/05/2018 | 11,800 | 0,51% | 11,880 | 11,710 | 11,740 |
15/05/2018 | 11,740 | -0,93% | 11,880 | 11,685 | 11,850 |
14/05/2018 | 11,850 | -0,42% | 11,915 | 11,800 | 11,900 |
11/05/2018 | 11,900 | 0 | 12,035 | 11,820 | 11,900 |
10/05/2018 | 11,900 | 0,80% | 11,980 | 11,800 | 11,805 |
09/05/2018 | 11,805 | -0,46% | 11,915 | 11,775 | 11,860 |
08/05/2018 | 11,860 | -0,59% | 11,960 | 11,795 | 11,930 |
07/05/2018 | 11,930 | 0,46% | 11,985 | 11,930 | 11,875 |
04/05/2018 | 11,875 | 0,51% | 11,920 | 11,810 | 11,815 |
03/05/2018 | 11,815 | -1,25% | 12,050 | 11,800 | 11,965 |
02/05/2018 | 11,965 | 2,75% | 12,010 | 11,680 | 11,645 |