1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: FLUIDRA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
11,760,34%5,95%1,20%-37,61%30/06/2020
Dados Históricos: FLUIDRA
DataFechamentoVar.%Máx.Mín.Abertura
30/06/202011,7600,34%11,76011,30011,720
29/06/202011,7202,45%11,72011,18011,440
26/06/202011,440-0,35%11,54011,22011,480
25/06/202011,480-1,20%11,90011,42011,620
24/06/202011,620-1,69%12,20011,52011,820
23/06/202011,820-0,67%12,06011,28011,900
22/06/202011,900-1,65%12,40011,82012,100
19/06/202012,100-0,66%12,26012,02012,180
18/06/202012,1801,50%12,18011,64012,000
17/06/202012,0001,35%12,14011,52011,840
16/06/202011,8403,86%12,00011,30011,400
15/06/202011,4001,42%11,54011,08011,240
12/06/202011,2402,18%11,50010,96011,000
11/06/202011,000-6,30%11,70010,94011,740
10/06/202011,740-0,51%11,86011,64011,800
09/06/202011,800-1,67%12,14011,70012,000
08/06/202012,000-3,23%12,40011,96012,400
05/06/202012,4005,26%12,40011,74011,780
04/06/202011,7801,73%11,84011,52011,580
03/06/202011,5800,70%11,72011,28011,500
02/06/202011,5003,60%11,56011,02011,100
01/06/202011,100011,44011,08011,100
< FLUIDRA 2020-05FLUIDRA 2020-07 >
Gráfico: FLUIDRA