IBEX 35: FLUIDRA Abril 2021

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
28,90	0,87%	17,24%	183,33%	53,32%	30/04/2021

Dados Históricos: FLUIDRA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/04/2021	28,900	0,87%	29,250	28,600	28,650
29/04/2021	28,650	-1,21%	29,550	28,400	29,000
28/04/2021	29,000	1,93%	29,150	28,400	28,450
27/04/2021	28,450	-0,70%	28,700	28,250	28,650
26/04/2021	28,650	3,62%	28,650	27,400	27,650
23/04/2021	27,650	2,98%	27,650	26,800	26,850
22/04/2021	26,850	2,09%	26,850	26,250	26,300
21/04/2021	26,300	3,34%	26,300	25,600	25,450
20/04/2021	25,450	-1,93%	26,150	25,150	25,950
19/04/2021	25,950	-3,53%	26,800	25,600	26,900
16/04/2021	26,900	1,32%	27,000	26,400	26,550
15/04/2021	26,550	1,53%	26,750	26,050	26,150
14/04/2021	26,150	0,77%	26,400	25,700	25,950
13/04/2021	25,950	2,77%	26,000	25,300	25,250
12/04/2021	25,250	0	25,550	25,100	25,250
09/04/2021	25,250	0,60%	25,850	25,100	25,100
08/04/2021	25,100	-0,79%	25,750	25,000	25,300
07/04/2021	25,300	1,00%	25,300	24,900	25,050
06/04/2021	25,050	1,01%	25,100	24,650	24,800
01/04/2021	24,800	1,85%	24,900	24,350	24,350
31/03/2021	24,350	-1,22%	25,150	24,350	24,650
30/03/2021	24,650	4,45%	24,650	23,800	23,600
< FLUIDRA 2021-03FLUIDRA 2021-05 >

Gráfico: FLUIDRA