1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
7,84-1,20%-3,57%-19,96%19,69%30/06/2020
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/06/20207,840-1,20%8,1207,7457,935
29/06/20207,9350,44%7,9757,7957,900
26/06/20207,900-0,38%8,0157,8057,930
25/06/20207,9300,32%8,0057,7507,905
24/06/20207,905-2,29%8,1407,8708,090
23/06/20208,0900,43%8,2058,0058,055
22/06/20208,055-0,19%8,1657,9108,070
19/06/20208,070-1,71%8,2807,9858,210
18/06/20208,210-3,01%8,5558,1358,465
17/06/20208,4651,20%8,7758,3558,365
16/06/20208,3651,15%8,5108,1958,270
15/06/20208,2701,16%8,3257,8658,175
12/06/20208,1751,81%8,3757,8508,030
11/06/20208,030-4,52%8,2507,8808,410
10/06/20208,41008,5558,3058,410
09/06/20208,410-0,77%8,6058,0708,475
08/06/20208,475-4,29%8,9258,4358,855
05/06/20208,8552,67%9,1008,6308,625
04/06/20208,625-3,52%8,8708,5008,940
03/06/20208,9404,14%8,9458,4508,585
02/06/20208,5852,32%8,9208,2808,390
01/06/20208,3903,20%8,3908,1658,130
< INMOBILIARIA COLONIAL 2020-05INMOBILIARIA COLONIAL 2020-07 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.