1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,44-0,76%0,30%-4,15%28,78%30/04/2021
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/04/20218,435-0,76%8,5108,4008,500
29/04/20218,5000,95%8,5158,4008,420
28/04/20218,420-0,71%8,5858,4208,480
27/04/20218,4800,18%8,5158,3808,465
26/04/20218,4652,17%8,4908,2658,285
23/04/20218,285-1,07%8,4208,2658,375
22/04/20218,3750,90%8,4008,2908,300
21/04/20218,300-1,07%8,4408,2758,390
20/04/20218,3901,02%8,3908,2508,305
19/04/20218,3051,71%8,3058,0958,165
16/04/20218,16508,2708,1108,165
15/04/20218,165-1,27%8,3058,1458,270
14/04/20218,2700,67%8,3408,2008,215
13/04/20218,2150,80%8,2208,1058,150
12/04/20218,150-0,79%8,2408,0758,215
09/04/20218,215-0,48%8,2658,1308,255
08/04/20218,255-0,54%8,3008,1608,300
07/04/20218,300-0,06%8,4308,2608,305
06/04/20218,3050,36%8,3758,1958,275
01/04/20218,2750,24%8,3808,1858,255
31/03/20218,255-1,84%8,5258,2558,410
30/03/20218,4101,75%8,4408,2908,265
< INMOBILIARIA COLONIAL 2021-03INMOBILIARIA COLONIAL 2021-05 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.