Dados Históricos: CAIXABANK
30/04/2021 | 2,667 | 0,38% | 2,685 | 2,640 | 2,657 |
29/04/2021 | 2,657 | 1,53% | 2,686 | 2,603 | 2,617 |
28/04/2021 | 2,617 | 0,42% | 2,643 | 2,577 | 2,606 |
27/04/2021 | 2,606 | 2,32% | 2,617 | 2,527 | 2,547 |
26/04/2021 | 2,547 | 2,08% | 2,553 | 2,467 | 2,495 |
23/04/2021 | 2,495 | -1,58% | 2,536 | 2,478 | 2,535 |
22/04/2021 | 2,535 | 0,64% | 2,562 | 2,503 | 2,519 |
21/04/2021 | 2,519 | 0,80% | 2,557 | 2,479 | 2,499 |
20/04/2021 | 2,499 | -3,66% | 2,599 | 2,492 | 2,594 |
19/04/2021 | 2,594 | 1,41% | 2,605 | 2,520 | 2,558 |
16/04/2021 | 2,558 | 0,91% | 2,576 | 2,526 | 2,535 |
15/04/2021 | 2,535 | -2,05% | 2,597 | 2,535 | 2,588 |
14/04/2021 | 2,588 | 1,13% | 2,588 | 2,542 | 2,559 |
13/04/2021 | 2,559 | -1,61% | 2,619 | 2,538 | 2,601 |
12/04/2021 | 2,601 | 0,54% | 2,627 | 2,555 | 2,587 |
09/04/2021 | 2,587 | 0,31% | 2,598 | 2,556 | 2,579 |
08/04/2021 | 2,579 | -1,45% | 2,636 | 2,545 | 2,617 |
07/04/2021 | 2,617 | 0,73% | 2,624 | 2,583 | 2,598 |
06/04/2021 | 2,598 | -0,08% | 2,639 | 2,581 | 2,600 |
01/04/2021 | 2,600 | -1,48% | 2,602 | 2,562 | 2,639 |
31/03/2021 | 2,639 | -1,75% | 2,700 | 2,639 | 2,686 |
30/03/2021 | 2,686 | 3,71% | 2,700 | 2,606 | 2,590 |