IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. 2024

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
18,05	-0,17%	-0,06%	7,57%	0	07/02/2023

Dados Históricos: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
07/02/2023	18,050	-0,17%	18,065	18,050	18,080
06/02/2023	18,080	0,17%	18,080	18,050	18,050
03/02/2023	18,050	0	18,055	18,050	18,050
02/02/2023	18,050	0	18,055	18,050	18,050
01/02/2023	18,050	0	18,055	18,050	18,050
31/01/2023	18,050	0	18,050	18,050	18,050
30/01/2023	18,050	0	18,055	18,050	18,050
27/01/2023	18,050	0	18,060	18,050	18,050
26/01/2023	18,050	0	18,055	18,050	18,050
25/01/2023	18,050	0	18,060	18,050	18,050
24/01/2023	18,050	0	18,060	18,050	18,050
23/01/2023	18,050	0	18,060	18,050	18,050
20/01/2023	18,050	0	18,060	18,050	18,050
19/01/2023	18,050	-0,03%	18,080	18,050	18,055
18/01/2023	18,055	0,03%	18,060	18,050	18,050
17/01/2023	18,050	0	18,060	18,050	18,050
16/01/2023	18,050	0	18,060	18,050	18,050
13/01/2023	18,050	0	18,055	18,050	18,050
12/01/2023	18,050	0	18,060	18,050	18,050
11/01/2023	18,050	0	18,060	18,050	18,050
10/01/2023	18,050	0	18,070	18,050	18,050
09/01/2023	18,050	-0,06%	18,060	18,050	18,060
< SIEMENS GAMESA RENEWABLE ENERGY 2023-01

Gráfico: SIEMENS GAMESA RENEWABLE ENERGY, S.A.