Dados Históricos: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
29/06/2018 | 11,505 | 0,97% | 11,790 | 11,380 | 11,395 |
28/06/2018 | 11,395 | -2,98% | 11,740 | 11,335 | 11,745 |
27/06/2018 | 11,745 | 0,38% | 11,895 | 11,430 | 11,700 |
26/06/2018 | 11,700 | -2,17% | 12,000 | 11,400 | 11,960 |
25/06/2018 | 11,960 | -3,04% | 12,295 | 11,955 | 12,335 |
22/06/2018 | 12,335 | 0,16% | 12,435 | 12,140 | 12,315 |
21/06/2018 | 12,315 | -0,85% | 12,530 | 12,270 | 12,420 |
20/06/2018 | 12,420 | -2,20% | 12,800 | 12,290 | 12,700 |
19/06/2018 | 12,700 | -1,74% | 12,820 | 12,565 | 12,925 |
18/06/2018 | 12,925 | -1,45% | 13,240 | 12,865 | 13,115 |
15/06/2018 | 13,115 | -0,27% | 13,195 | 13,040 | 13,150 |
14/06/2018 | 13,150 | 0,92% | 13,225 | 12,950 | 13,030 |
13/06/2018 | 13,030 | -1,14% | 13,200 | 13,030 | 13,180 |
12/06/2018 | 13,180 | 0,92% | 13,205 | 13,075 | 13,060 |
11/06/2018 | 13,060 | 0,69% | 13,075 | 12,890 | 12,970 |
08/06/2018 | 12,970 | -1,44% | 13,130 | 12,835 | 13,160 |
07/06/2018 | 13,160 | -0,83% | 13,440 | 13,120 | 13,270 |
06/06/2018 | 13,270 | 0,04% | 13,410 | 13,185 | 13,265 |
05/06/2018 | 13,265 | -0,67% | 13,420 | 13,235 | 13,355 |
04/06/2018 | 13,355 | -0,22% | 13,540 | 13,290 | 13,385 |
01/06/2018 | 13,385 | 1,75% | 13,535 | 13,180 | 13,155 |
31/05/2018 | 13,155 | -1,53% | 13,440 | 13,150 | 13,360 |