Dados Históricos: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
29/01/2021 | 33,890 | 0,50% | 34,670 | 31,500 | 33,720 |
28/01/2021 | 33,720 | 0,96% | 33,890 | 31,630 | 33,400 |
27/01/2021 | 33,400 | -5,84% | 35,470 | 32,860 | 35,470 |
26/01/2021 | 35,470 | -3,19% | 37,010 | 35,060 | 36,640 |
25/01/2021 | 36,640 | 2,52% | 37,120 | 35,870 | 35,740 |
22/01/2021 | 35,740 | -0,61% | 36,870 | 34,810 | 35,960 |
21/01/2021 | 35,960 | 3,84% | 36,210 | 34,820 | 34,630 |
20/01/2021 | 34,630 | -1,00% | 35,200 | 34,300 | 34,980 |
19/01/2021 | 34,980 | 2,58% | 35,580 | 34,000 | 34,100 |
18/01/2021 | 34,100 | -0,41% | 34,440 | 33,580 | 34,240 |
15/01/2021 | 34,240 | -4,41% | 35,500 | 34,080 | 35,820 |
14/01/2021 | 35,820 | -0,67% | 36,190 | 35,590 | 36,060 |
13/01/2021 | 36,060 | 1,61% | 36,580 | 34,180 | 35,490 |
12/01/2021 | 35,490 | -4,49% | 37,390 | 35,230 | 37,160 |
11/01/2021 | 37,160 | -0,13% | 37,580 | 36,290 | 37,210 |
08/01/2021 | 37,210 | -3,30% | 39,350 | 37,030 | 38,480 |
07/01/2021 | 38,480 | 6,30% | 38,490 | 36,560 | 36,200 |
06/01/2021 | 36,200 | 5,26% | 36,200 | 34,600 | 34,390 |
05/01/2021 | 34,390 | 1,27% | 34,870 | 34,100 | 33,960 |
04/01/2021 | 33,960 | 2,63% | 34,180 | 33,010 | 33,090 |
31/12/2020 | 33,090 | 1,57% | 33,270 | 32,420 | 32,580 |
30/12/2020 | 32,580 | -0,40% | 32,840 | 32,380 | 32,710 |