1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: IBERDROLA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
6,560,12%1,52%12,41%-44,75%31/01/2018
Dados Históricos: IBERDROLA
DataFechamentoVar.%Máx.Mín.Abertura
31/01/20186,5580,12%6,5726,5166,550
30/01/20186,550-1,03%6,6126,5206,618
29/01/20186,618-1,08%6,6686,5886,690
26/01/20186,690-0,51%6,7726,6906,724
25/01/20186,724-0,44%6,7966,6826,754
24/01/20186,7540,33%6,7646,6946,732
23/01/20186,7320,72%6,7666,6886,684
22/01/20186,6840,09%6,7166,6666,678
19/01/20186,6780,42%6,7126,5946,650
18/01/20186,650-0,84%6,7266,6086,706
17/01/20186,7060,09%6,7166,6466,700
16/01/20186,7002,04%6,7506,5906,566
15/01/20186,5660,55%6,5966,5346,530
12/01/20186,5300,77%6,5466,4846,480
11/01/20186,480-0,80%6,5066,4206,532
10/01/20186,532-1,09%6,6086,5086,604
09/01/20186,604-1,14%6,7086,5806,680
08/01/20186,680-0,86%6,7706,6806,738
05/01/20186,7381,14%6,7506,6206,662
04/01/20186,6623,42%6,6626,4386,442
03/01/20186,4420,61%6,4426,3946,403
02/01/20186,403-0,88%6,5096,4036,460
< IBERDROLA 2017-12IBERDROLA 2018-02 >
Gráfico: IBERDROLA