Dados Históricos: IBERDROLA
28/03/2024 | 11,495 | -0,99% | 11,635 | 11,465 | 11,610 |
27/03/2024 | 11,610 | 1,53% | 11,635 | 11,375 | 11,435 |
26/03/2024 | 11,435 | 0,48% | 11,470 | 11,330 | 11,380 |
25/03/2024 | 11,380 | 0,80% | 11,410 | 11,255 | 11,290 |
22/03/2024 | 11,290 | 1,48% | 11,320 | 11,135 | 11,125 |
21/03/2024 | 11,125 | 0,45% | 11,315 | 11,055 | 11,075 |
20/03/2024 | 11,075 | 0,73% | 11,115 | 10,980 | 10,995 |
19/03/2024 | 10,995 | 0,09% | 11,005 | 10,890 | 10,985 |
18/03/2024 | 10,985 | 0,05% | 11,055 | 10,920 | 10,980 |
15/03/2024 | 10,980 | 1,39% | 11,055 | 10,875 | 10,830 |
14/03/2024 | 10,830 | -1,19% | 11,040 | 10,765 | 10,960 |
13/03/2024 | 10,960 | 0,97% | 11,065 | 10,925 | 10,855 |
12/03/2024 | 10,855 | -1,72% | 11,100 | 10,855 | 11,045 |
11/03/2024 | 11,045 | 0,55% | 11,105 | 10,955 | 10,985 |
08/03/2024 | 10,985 | -1,04% | 11,095 | 10,965 | 11,100 |
07/03/2024 | 11,100 | 2,64% | 11,155 | 10,800 | 10,815 |
06/03/2024 | 10,815 | 0,56% | 10,955 | 10,730 | 10,755 |
05/03/2024 | 10,755 | 1,65% | 10,755 | 10,510 | 10,580 |
04/03/2024 | 10,580 | 0,71% | 10,625 | 10,470 | 10,505 |
01/03/2024 | 10,505 | -1,08% | 10,690 | 10,455 | 10,620 |
29/02/2024 | 10,620 | 1,34% | 10,675 | 10,485 | 10,480 |
28/02/2024 | 10,480 | -0,52% | 10,565 | 10,425 | 10,535 |