Dados Históricos: INDITEX
30/09/2019 | 28,400 | 1,00% | 28,480 | 28,090 | 28,120 |
27/09/2019 | 28,120 | 0,79% | 28,290 | 27,860 | 27,900 |
26/09/2019 | 27,900 | 0,69% | 27,940 | 27,680 | 27,710 |
25/09/2019 | 27,710 | -0,47% | 27,800 | 27,520 | 27,840 |
24/09/2019 | 27,840 | 0,80% | 28,020 | 27,590 | 27,620 |
23/09/2019 | 27,620 | 1,28% | 27,720 | 27,040 | 27,270 |
20/09/2019 | 27,270 | 0,48% | 27,450 | 27,040 | 27,140 |
19/09/2019 | 27,140 | 1,92% | 27,200 | 26,630 | 26,630 |
18/09/2019 | 26,630 | -0,11% | 26,820 | 26,550 | 26,660 |
17/09/2019 | 26,660 | 0,38% | 26,770 | 26,530 | 26,560 |
16/09/2019 | 26,560 | -1,30% | 26,860 | 26,420 | 26,910 |
13/09/2019 | 26,910 | -0,99% | 27,270 | 26,910 | 27,180 |
12/09/2019 | 27,180 | -1,16% | 27,630 | 26,910 | 27,500 |
11/09/2019 | 27,500 | -3,88% | 28,390 | 27,110 | 28,610 |
10/09/2019 | 28,610 | -0,63% | 29,000 | 28,290 | 28,790 |
09/09/2019 | 28,790 | 0,49% | 28,920 | 28,480 | 28,650 |
06/09/2019 | 28,650 | 0,39% | 28,750 | 28,390 | 28,540 |
05/09/2019 | 28,540 | 2,66% | 28,550 | 27,950 | 27,800 |
04/09/2019 | 27,800 | -0,25% | 28,140 | 27,800 | 27,870 |
03/09/2019 | 27,870 | 0,07% | 27,890 | 27,660 | 27,850 |
02/09/2019 | 27,850 | -0,96% | 28,200 | 27,740 | 28,120 |
30/08/2019 | 28,120 | 1,52% | 28,380 | 27,620 | 27,700 |