IBEX 35: INDITEX Março 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
23,66	4,18%	-15,89%	-9,69%	-39,99%	31/03/2020

Dados Históricos: INDITEX

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/03/2020	23,660	4,18%	23,660	22,800	22,710
30/03/2020	22,710	-1,22%	23,240	22,430	22,990
27/03/2020	22,990	-4,21%	23,840	22,420	24,000
26/03/2020	24,000	2,13%	24,000	22,110	23,500
25/03/2020	23,500	-0,30%	24,870	22,770	23,570
24/03/2020	23,570	12,24%	23,570	21,680	21,000
23/03/2020	21,000	-2,69%	21,240	20,100	21,580
20/03/2020	21,580	4,00%	22,290	21,260	20,750
19/03/2020	20,750	0,14%	22,300	20,230	20,720
18/03/2020	20,720	-1,61%	21,500	19,870	21,060
17/03/2020	21,060	4,41%	21,280	19,400	20,170
16/03/2020	20,170	-5,31%	20,770	18,505	21,300
13/03/2020	21,300	1,09%	24,850	20,360	21,070
12/03/2020	21,070	-10,53%	22,920	20,450	23,550
11/03/2020	23,550	-3,17%	24,560	23,340	24,320
10/03/2020	24,320	-4,66%	25,890	24,160	25,510
09/03/2020	25,510	-4,96%	26,100	24,470	26,840
06/03/2020	26,840	-3,07%	27,280	26,590	27,690
05/03/2020	27,690	-2,02%	28,480	27,500	28,260
04/03/2020	28,260	1,22%	28,500	27,730	27,920
03/03/2020	27,920	0,04%	28,600	27,710	27,910
02/03/2020	27,910	-0,78%	28,790	27,660	28,130
< INDITEX 2020-02INDITEX 2020-04 >

Gráfico: INDITEX