Dados Históricos: MEDIASET
| 31/03/2023 | 3,010 | -0,20% | 3,066 | 3,000 | 3,016 |
| 30/03/2023 | 3,016 | 0,87% | 3,040 | 2,924 | 2,990 |
| 29/03/2023 | 2,990 | 2,05% | 3,006 | 2,902 | 2,930 |
| 28/03/2023 | 2,930 | -1,41% | 2,988 | 2,908 | 2,972 |
| 27/03/2023 | 2,972 | -2,04% | 3,044 | 2,948 | 3,034 |
| 24/03/2023 | 3,034 | -0,98% | 3,042 | 2,990 | 3,064 |
| 23/03/2023 | 3,064 | -0,07% | 3,076 | 3,024 | 3,066 |
| 22/03/2023 | 3,066 | -0,90% | 3,074 | 3,024 | 3,094 |
| 21/03/2023 | 3,094 | 1,38% | 3,110 | 3,000 | 3,052 |
| 20/03/2023 | 3,052 | 0,99% | 3,052 | 2,874 | 3,022 |
| 17/03/2023 | 3,022 | -1,31% | 3,100 | 2,978 | 3,062 |
| 16/03/2023 | 3,062 | 0,33% | 3,084 | 2,960 | 3,052 |
| 15/03/2023 | 3,052 | -1,48% | 3,120 | 2,950 | 3,098 |
| 14/03/2023 | 3,098 | 0,13% | 3,122 | 3,056 | 3,094 |
| 13/03/2023 | 3,094 | -1,46% | 3,140 | 3,062 | 3,140 |
| 10/03/2023 | 3,140 | 0,06% | 3,188 | 3,110 | 3,138 |
| 09/03/2023 | 3,138 | -1,88% | 3,200 | 3,110 | 3,198 |
| 08/03/2023 | 3,198 | -0,37% | 3,246 | 3,148 | 3,210 |
| 07/03/2023 | 3,210 | 1,71% | 3,222 | 3,146 | 3,156 |
| 06/03/2023 | 3,156 | -3,37% | 3,270 | 3,092 | 3,266 |
| 03/03/2023 | 3,266 | -0,61% | 3,290 | 3,242 | 3,286 |
| 02/03/2023 | 3,286 | -0,12% | 3,304 | 3,278 | 3,290 |
