Dados Históricos: LABORATORIOS ROVI
| 30/06/2020 | 25,300 | 2,43% | 25,300 | 24,300 | 24,700 |
| 29/06/2020 | 24,700 | -0,80% | 25,200 | 24,000 | 24,900 |
| 26/06/2020 | 24,900 | 1,63% | 25,000 | 24,400 | 24,500 |
| 25/06/2020 | 24,500 | 0 | 24,700 | 24,200 | 24,500 |
| 24/06/2020 | 24,500 | 0 | 24,700 | 24,300 | 24,500 |
| 23/06/2020 | 24,500 | 0,41% | 24,800 | 24,200 | 24,400 |
| 22/06/2020 | 24,400 | 1,67% | 24,600 | 24,100 | 24,000 |
| 19/06/2020 | 24,000 | 2,13% | 24,300 | 23,400 | 23,500 |
| 18/06/2020 | 23,500 | 0,43% | 23,700 | 23,300 | 23,400 |
| 17/06/2020 | 23,400 | 0 | 23,700 | 23,100 | 23,400 |
| 16/06/2020 | 23,400 | 2,18% | 23,500 | 22,700 | 22,900 |
| 15/06/2020 | 22,900 | -0,87% | 23,300 | 22,600 | 23,100 |
| 12/06/2020 | 23,100 | 2,67% | 23,300 | 22,600 | 22,500 |
| 11/06/2020 | 22,500 | 0,45% | 22,700 | 22,300 | 22,400 |
| 10/06/2020 | 22,400 | -1,32% | 22,700 | 21,900 | 22,700 |
| 09/06/2020 | 22,700 | -1,30% | 23,300 | 22,500 | 23,000 |
| 08/06/2020 | 23,000 | -1,71% | 23,800 | 22,800 | 23,400 |
| 05/06/2020 | 23,400 | -2,09% | 24,200 | 23,300 | 23,900 |
| 04/06/2020 | 23,900 | -0,42% | 24,300 | 23,700 | 24,000 |
| 03/06/2020 | 24,000 | 1,69% | 24,100 | 23,300 | 23,600 |
| 02/06/2020 | 23,600 | 0,85% | 23,900 | 23,200 | 23,400 |
| 01/06/2020 | 23,400 | 1,30% | 23,800 | 23,300 | 23,100 |
