Dados Históricos: LABORATORIOS ROVI
| 30/04/2021 | 48,200 | -0,92% | 49,500 | 48,200 | 48,650 |
| 29/04/2021 | 48,650 | 3,18% | 49,300 | 47,050 | 47,150 |
| 28/04/2021 | 47,150 | 0,96% | 47,400 | 46,350 | 46,700 |
| 27/04/2021 | 46,700 | 0,21% | 46,950 | 46,550 | 46,600 |
| 26/04/2021 | 46,600 | 1,08% | 46,800 | 45,950 | 46,100 |
| 23/04/2021 | 46,100 | -0,43% | 46,450 | 45,750 | 46,300 |
| 22/04/2021 | 46,300 | -1,70% | 47,250 | 46,150 | 47,100 |
| 21/04/2021 | 47,100 | 0,21% | 47,400 | 46,750 | 47,000 |
| 20/04/2021 | 47,000 | -0,42% | 47,250 | 46,550 | 47,200 |
| 19/04/2021 | 47,200 | -1,26% | 48,250 | 46,700 | 47,800 |
| 16/04/2021 | 47,800 | 0,53% | 48,050 | 47,500 | 47,550 |
| 15/04/2021 | 47,550 | 0,96% | 47,950 | 47,000 | 47,100 |
| 14/04/2021 | 47,100 | -1,26% | 48,300 | 47,000 | 47,700 |
| 13/04/2021 | 47,700 | -0,83% | 48,300 | 47,700 | 48,100 |
| 12/04/2021 | 48,100 | 4,23% | 48,300 | 47,100 | 46,150 |
| 09/04/2021 | 46,150 | -1,49% | 47,400 | 45,950 | 46,850 |
| 08/04/2021 | 46,850 | 1,74% | 46,900 | 45,900 | 46,050 |
| 07/04/2021 | 46,050 | -0,75% | 46,200 | 45,700 | 46,400 |
| 06/04/2021 | 46,400 | -0,32% | 46,650 | 46,000 | 46,550 |
| 01/04/2021 | 46,550 | 1,20% | 46,900 | 45,650 | 46,000 |
| 31/03/2021 | 46,000 | -2,13% | 47,100 | 45,500 | 47,000 |
| 30/03/2021 | 47,000 | -2,08% | 48,400 | 46,700 | 48,000 |
