Dados Históricos: LABORATORIOS ROVI
30/09/2021 | 56,500 | 3,29% | 57,100 | 55,100 | 54,700 |
29/09/2021 | 54,700 | -0,73% | 56,000 | 54,300 | 55,100 |
28/09/2021 | 55,100 | 0 | 56,000 | 54,000 | 55,100 |
27/09/2021 | 55,100 | -2,65% | 56,800 | 54,500 | 56,600 |
24/09/2021 | 56,600 | -3,74% | 58,800 | 56,400 | 58,800 |
23/09/2021 | 58,800 | 4,07% | 59,900 | 56,700 | 56,500 |
22/09/2021 | 56,500 | 0 | 57,000 | 56,000 | 56,500 |
21/09/2021 | 56,500 | 0,89% | 57,200 | 55,900 | 56,000 |
20/09/2021 | 56,000 | -2,10% | 57,100 | 54,900 | 57,200 |
17/09/2021 | 57,200 | 0,88% | 58,100 | 56,700 | 56,700 |
16/09/2021 | 56,700 | -3,08% | 58,900 | 56,300 | 58,500 |
15/09/2021 | 58,500 | 1,56% | 58,600 | 56,700 | 57,600 |
14/09/2021 | 57,600 | 2,49% | 57,800 | 52,800 | 56,200 |
13/09/2021 | 56,200 | -2,43% | 57,700 | 56,200 | 57,600 |
10/09/2021 | 57,600 | 0 | 58,000 | 57,200 | 57,600 |
09/09/2021 | 57,600 | 0 | 58,100 | 57,200 | 57,600 |
08/09/2021 | 57,600 | 1,41% | 58,200 | 56,300 | 56,800 |
07/09/2021 | 56,800 | -2,24% | 58,000 | 55,500 | 58,100 |
06/09/2021 | 58,100 | 1,04% | 58,600 | 57,600 | 57,500 |
03/09/2021 | 57,500 | -0,52% | 59,400 | 56,600 | 57,800 |
02/09/2021 | 57,800 | 4,33% | 58,400 | 56,100 | 55,400 |
01/09/2021 | 55,400 | 4,53% | 57,000 | 54,000 | 53,000 |