Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
30/09/2019 | 5,700 | 3,45% | 5,715 | 5,490 | 5,510 |
27/09/2019 | 5,510 | -2,99% | 5,730 | 5,510 | 5,680 |
26/09/2019 | 5,680 | 3,27% | 5,790 | 5,550 | 5,500 |
25/09/2019 | 5,500 | -0,81% | 5,590 | 5,410 | 5,545 |
24/09/2019 | 5,545 | 0,64% | 5,600 | 5,460 | 5,510 |
23/09/2019 | 5,510 | -2,48% | 5,750 | 5,490 | 5,650 |
20/09/2019 | 5,650 | 1,62% | 5,720 | 5,500 | 5,560 |
19/09/2019 | 5,560 | 0,54% | 5,565 | 5,485 | 5,530 |
18/09/2019 | 5,530 | -0,27% | 5,600 | 5,420 | 5,545 |
17/09/2019 | 5,545 | -3,23% | 5,770 | 5,460 | 5,730 |
16/09/2019 | 5,730 | 6,41% | 5,800 | 5,340 | 5,385 |
13/09/2019 | 5,385 | 2,18% | 5,450 | 5,270 | 5,270 |
12/09/2019 | 5,270 | -0,94% | 5,340 | 5,180 | 5,320 |
11/09/2019 | 5,320 | 0,57% | 5,360 | 5,270 | 5,290 |
10/09/2019 | 5,290 | -0,94% | 5,380 | 5,235 | 5,340 |
09/09/2019 | 5,340 | 0,95% | 5,420 | 5,250 | 5,290 |
06/09/2019 | 5,290 | 0,38% | 5,290 | 5,210 | 5,270 |
05/09/2019 | 5,270 | 0,96% | 5,340 | 5,180 | 5,220 |
04/09/2019 | 5,220 | 2,35% | 5,370 | 5,130 | 5,100 |
03/09/2019 | 5,100 | -3,32% | 5,350 | 5,050 | 5,275 |
02/09/2019 | 5,275 | -2,31% | 5,485 | 5,140 | 5,400 |
30/08/2019 | 5,400 | 1,41% | 5,660 | 5,365 | 5,325 |