1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
11,321,52%13,26%124,83%-39,17%30/06/2020
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/06/202011,3201,52%11,39011,08011,150
29/06/202011,150-0,71%11,22010,76011,230
26/06/202011,230-1,75%11,57010,92011,430
25/06/202011,430-0,09%11,64011,23011,440
24/06/202011,4402,51%11,62011,16011,160
23/06/202011,1607,72%11,64010,45010,360
22/06/202010,3603,50%10,3609,90010,010
19/06/202010,0104,05%10,1309,6209,620
18/06/20209,620-0,10%9,6509,4709,630
17/06/20209,6300,21%9,7609,4909,610
16/06/20209,6102,62%9,8109,4509,365
15/06/20209,3651,52%9,4008,9009,225
12/06/20209,2250,60%9,4009,0759,170
11/06/20209,170-1,40%9,2809,0109,300
10/06/20209,300-0,91%9,6459,2309,385
09/06/20209,385-0,21%9,4709,0759,405
08/06/20209,405-4,03%9,8109,3659,800
05/06/20209,80009,9009,6759,800
04/06/20209,8000,31%9,9159,6009,770
03/06/20209,770-0,96%10,0009,7109,865
02/06/20209,8650,66%10,2009,6509,800
01/06/20209,800-1,95%10,3709,8009,995
< SOLARIA 2020-05SOLARIA 2020-07 >
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.