IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. Abril 2021

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
17,06	-0,55%	-4,83%	83,29%	-8,36%	30/04/2021

Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/04/2021	17,055	-0,55%	17,315	16,810	17,150
29/04/2021	17,150	-3,22%	17,950	17,015	17,720
28/04/2021	17,720	-4,22%	18,480	17,675	18,500
27/04/2021	18,500	1,04%	18,570	18,045	18,310
26/04/2021	18,310	1,89%	18,440	17,920	17,970
23/04/2021	17,970	0,08%	18,385	17,680	17,955
22/04/2021	17,955	7,10%	18,140	16,800	16,765
21/04/2021	16,765	0,72%	17,100	16,125	16,645
20/04/2021	16,645	-6,12%	17,835	16,645	17,730
19/04/2021	17,730	-3,17%	18,450	17,520	18,310
16/04/2021	18,310	1,08%	18,740	17,785	18,115
15/04/2021	18,115	0,61%	18,200	17,500	18,005
14/04/2021	18,005	-2,15%	18,630	17,820	18,400
13/04/2021	18,400	5,20%	18,400	17,220	17,490
12/04/2021	17,490	-3,05%	18,050	17,370	18,040
09/04/2021	18,040	-3,11%	18,635	17,765	18,620
08/04/2021	18,620	3,27%	18,670	17,800	18,030
07/04/2021	18,030	-0,50%	18,605	17,755	18,120
06/04/2021	18,120	-2,58%	18,825	17,310	18,600
01/04/2021	18,600	2,88%	18,880	17,980	18,080
31/03/2021	18,080	0,89%	18,600	17,880	17,920
30/03/2021	17,920	3,46%	17,950	17,130	17,320
< SOLARIA 2021-03SOLARIA 2021-05 >

Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.