1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
22,44-0,66%-2,22%-36,09%-44,12%30/06/2020
Dados Históricos: ACS
DataFechamentoVar.%Máx.Mín.Abertura
30/06/202022,440-0,66%22,77022,26022,590
29/06/202022,5902,78%22,70021,66021,980
26/06/202021,980-2,09%22,72021,98022,450
25/06/202022,4502,79%22,65021,61021,840
24/06/202021,840-4,71%23,40021,77022,920
23/06/202022,920-3,17%23,70022,44023,670
22/06/202023,670-0,34%23,84023,15023,750
19/06/202023,750-0,42%24,56023,75023,850
18/06/202023,850-0,83%24,49023,34024,050
17/06/202024,050-2,28%25,00023,79024,610
16/06/202024,6106,95%24,95023,60023,010
15/06/202023,0101,68%23,19021,58022,630
12/06/202022,630-1,01%23,44022,23022,860
11/06/202022,860-7,45%24,06022,86024,700
10/06/202024,700-4,30%26,30024,58025,810
09/06/202025,810-3,08%26,77025,05026,630
08/06/202026,6302,23%27,40025,72026,050
05/06/202026,0502,64%26,35025,71025,380
04/06/202025,380-2,61%26,33025,25026,060
03/06/202026,0606,80%26,07024,70024,400
02/06/202024,4002,31%24,67023,90023,850
01/06/202023,8503,92%24,08023,23022,950
< ACS 2020-05ACS 2020-07 >
Gráfico: ACS