Dados Históricos: PHARMA MAR, S.A.
30/09/2019 | 21,876 | 0,16% | 22,392 | 21,852 | 1,820 |
27/09/2019 | 21,840 | 0,55% | 22,080 | 21,600 | 1,810 |
26/09/2019 | 21,720 | 0,56% | 22,200 | 21,288 | 1,800 |
25/09/2019 | 21,600 | -1,91% | 22,680 | 21,252 | 1,835 |
24/09/2019 | 22,020 | 2,80% | 22,020 | 21,120 | 1,785 |
23/09/2019 | 21,420 | -3,93% | 22,440 | 21,372 | 1,858 |
20/09/2019 | 22,296 | -1,28% | 22,872 | 21,924 | 1,882 |
19/09/2019 | 22,584 | -1,00% | 23,460 | 22,584 | 1,901 |
18/09/2019 | 22,812 | -0,78% | 23,088 | 22,560 | 1,916 |
17/09/2019 | 22,992 | -0,42% | 23,280 | 22,656 | 1,924 |
16/09/2019 | 23,088 | 0,26% | 23,520 | 22,560 | 1,919 |
13/09/2019 | 23,028 | -0,05% | 23,640 | 21,936 | 1,920 |
12/09/2019 | 23,040 | -2,04% | 23,544 | 22,932 | 1,960 |
11/09/2019 | 23,520 | 2,62% | 23,664 | 22,740 | 1,910 |
10/09/2019 | 22,920 | -3,58% | 23,916 | 22,824 | 1,981 |
09/09/2019 | 23,772 | 0 | 24,504 | 23,772 | 1,981 |
06/09/2019 | 23,772 | -0,55% | 24,264 | 23,772 | 1,992 |
05/09/2019 | 23,904 | 0,10% | 24,480 | 23,880 | 1,990 |
04/09/2019 | 23,880 | -0,05% | 24,792 | 23,736 | 1,991 |
03/09/2019 | 23,892 | -0,55% | 24,552 | 23,640 | 2,002 |
02/09/2019 | 24,024 | -0,60% | 24,888 | 23,760 | 2,014 |
30/08/2019 | 24,168 | -0,10% | 24,672 | 24,024 | 2,016 |