1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: PHARMA MAR, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
95,00-3,75%-2,41%45,26%131,26%30/04/2021
Dados Históricos: PHARMA MAR, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/04/202195,000-3,75%100,35094,80098,700
29/04/202198,7008,03%101,35090,88091,360
28/04/202191,360-1,57%92,72090,74092,820
27/04/202192,8200,09%94,42092,10092,740
26/04/202192,740-0,49%94,56091,72093,200
23/04/202193,200-1,17%97,50092,84094,300
22/04/202194,300-1,01%95,30092,16095,260
21/04/202195,2604,52%95,40091,00091,140
20/04/202191,140-1,87%93,62090,72092,880
19/04/202192,880-0,28%95,22092,54093,140
16/04/202193,140-1,25%96,10092,40094,320
15/04/202194,3200,34%96,78093,78094,000
14/04/202194,000-0,06%95,00092,80094,060
13/04/202194,0602,22%95,16091,76092,020
12/04/202192,020-2,33%94,08091,24094,220
09/04/202194,220-3,07%97,72094,22097,200
08/04/202197,2000,52%97,80094,10096,700
07/04/202196,700-2,76%98,88096,68099,440
06/04/202199,4401,89%99,88096,30097,600
01/04/202197,600-1,36%100,35096,80098,950
31/03/202198,9501,64%99,60097,00097,350
30/03/202197,350-0,51%100,50096,85097,850
< PHARMA MAR 2021-03PHARMA MAR 2021-05 >
Gráfico: PHARMA MAR, S.A.