1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: PHARMA MAR, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
28,740,63%-9,17%-35,65%-30,04%28/03/2024
Dados Históricos: PHARMA MAR, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
28/03/202428,7400,63%29,04027,96028,560
27/03/202428,5601,49%28,68027,86028,140
26/03/202428,1400,36%28,26027,70028,040
25/03/202428,040-1,54%28,60027,84028,480
22/03/202428,480-1,18%29,00028,10028,820
21/03/202428,8200,28%29,30028,60028,740
20/03/202428,740-0,69%29,18028,68028,940
19/03/202428,9400,91%29,24028,40028,680
18/03/202428,6800,42%28,92028,38028,560
15/03/202428,560-2,19%29,44028,30029,200
14/03/202429,200-2,01%29,90029,18029,800
13/03/202429,800-1,84%30,96029,50030,360
12/03/202430,360-0,85%31,08030,10030,620
11/03/202430,6200,92%31,08030,42030,340
08/03/202430,340031,02029,90030,340
07/03/202430,3401,81%30,80029,34029,800
06/03/202429,800-0,13%30,36029,48029,840
05/03/202429,840030,40029,42029,840
04/03/202429,840-2,67%31,12029,64030,660
01/03/202430,6600,86%30,98030,22030,400
29/02/202430,400-3,92%31,78030,32031,640
28/02/202431,640-5,83%34,02031,54033,600
< PHARMA MAR 2024-02PHARMA MAR 2024-04 >
Gráfico: PHARMA MAR, S.A.