Dados Históricos: GRIFOLS CL.A
30/06/2020 | 27,030 | -1,96% | 27,700 | 27,030 | |
26/06/2020 | 27,570 | -0,18% | 28,350 | 27,470 | |
24/06/2020 | 27,620 | -2,23% | 28,670 | 27,540 | |
22/06/2020 | 28,250 | 0,75% | 28,840 | 28,050 | |
19/06/2020 | 28,040 | -0,50% | 28,340 | 27,960 | |
18/06/2020 | 28,180 | 0,36% | 28,560 | 27,860 | |
17/06/2020 | 28,080 | -0,07% | 28,190 | 27,480 | |
16/06/2020 | 28,100 | 2,29% | 28,100 | 27,280 | |
15/06/2020 | 27,470 | -1,61% | 27,920 | 26,850 | |
12/06/2020 | 27,920 | -1,34% | 28,490 | 27,620 | |
11/06/2020 | 28,300 | 0,25% | 28,600 | 27,590 | |
10/06/2020 | 28,230 | 0,79% | 28,390 | 27,760 | |
09/06/2020 | 28,010 | 2,86% | 28,460 | 26,800 | |
08/06/2020 | 27,230 | -1,55% | 27,730 | 26,900 | |
05/06/2020 | 27,660 | 0,62% | 27,710 | 26,470 | |
03/06/2020 | 27,490 | -3,00% | 28,590 | 27,410 | |
02/06/2020 | 28,340 | 0,78% | 28,900 | 27,710 | |
29/05/2020 | 28,120 | 2,52% | 28,420 | 27,330 | |
28/05/2020 | 27,430 | -2,04% | 28,330 | 26,400 | |
27/05/2020 | 28,000 | -6,39% | 29,910 | 28,000 | |
26/05/2020 | 29,910 | 0 | 30,070 | 29,540 | |
25/05/2020 | 29,910 | 0,37% | 30,190 | 29,680 | |