1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: GRIFOLS CL.A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
22,55-0,35%-1,40%-27,40%121,30%30/04/2021
Dados Históricos: GRIFOLS CL.A
DataFechamentoVar.%Máx.Mín.Abertura
30/04/202122,550-0,35%22,94022,540
29/04/202122,630-1,27%23,17022,620
28/04/202122,920-0,65%23,22022,820
27/04/202123,070-0,47%23,44023,070
26/04/202123,180-0,39%23,36022,880
23/04/202123,270-1,61%23,75023,220
22/04/202123,6501,68%23,65023,060
21/04/202123,2601,39%23,26022,930
20/04/202122,940-1,04%23,17022,630
19/04/202123,1801,27%23,34022,920
16/04/202122,890-2,51%23,61022,830
15/04/202123,4800,69%23,69023,300
14/04/202123,320-0,93%23,65023,270
13/04/202123,5401,07%23,73023,020
12/04/202123,290-0,64%23,51023,170
09/04/202123,4400,21%23,61023,170
08/04/202123,3904,51%23,70022,540
07/04/202122,3800,54%22,59022,220
06/04/202122,260-1,50%22,54021,500
01/04/202122,6001,21%22,95022,440
31/03/202122,330-2,36%22,69022,240
29/03/202122,8700,09%23,14022,670
< GRIFOLS CL.A 2021-03GRIFOLS CL.A 2021-05 >
Gráfico: GRIFOLS CL.A