Dados Históricos: GRIFOLS CL.A
| 30/11/2022 | 10,155 | 2,12% | 10,160 | 9,926 | |
| 29/11/2022 | 9,944 | -2,32% | 10,245 | 9,920 | |
| 28/11/2022 | 10,180 | -1,50% | 10,540 | 10,180 | |
| 25/11/2022 | 10,335 | -0,67% | 10,370 | 10,170 | |
| 24/11/2022 | 10,405 | 0,53% | 10,600 | 10,220 | |
| 23/11/2022 | 10,350 | 2,07% | 10,445 | 10,035 | |
| 22/11/2022 | 10,140 | 1,40% | 10,175 | 9,910 | |
| 21/11/2022 | 10,000 | 2,77% | 10,080 | 9,570 | |
| 18/11/2022 | 9,730 | -0,08% | 9,822 | 9,604 | |
| 17/11/2022 | 9,738 | -1,80% | 10,075 | 9,636 | |
| 16/11/2022 | 9,916 | -3,59% | 10,260 | 9,834 | |
| 15/11/2022 | 10,285 | -3,74% | 10,730 | 10,250 | |
| 14/11/2022 | 10,685 | 4,40% | 10,900 | 10,320 | |
| 11/11/2022 | 10,235 | 4,31% | 10,365 | 9,812 | |
| 10/11/2022 | 9,812 | 2,34% | 9,886 | 9,246 | |
| 09/11/2022 | 9,588 | -1,44% | 9,880 | 9,478 | |
| 08/11/2022 | 9,728 | 5,90% | 9,800 | 8,676 | |
| 07/11/2022 | 9,186 | 3,77% | 9,194 | 8,758 | |
| 04/11/2022 | 8,852 | 2,17% | 8,952 | 8,640 | |
| 03/11/2022 | 8,664 | -1,16% | 8,768 | 8,606 | |
| 02/11/2022 | 8,766 | -1,59% | 8,940 | 8,730 | |
| 01/11/2022 | 8,908 | 3,51% | 9,086 | 8,610 | |
