IBEX 35: RED ELECTRICA Junho 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
16,61	0,30%	4,83%	-9,34%	11,37%	30/06/2020

Dados Históricos: RED ELECTRICA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/06/2020	16,605	0,30%	16,790	16,450	16,555
29/06/2020	16,555	-4,55%	16,705	16,425	17,345
26/06/2020	17,345	0,90%	17,570	17,280	17,190
25/06/2020	17,190	0,82%	17,275	16,860	17,050
24/06/2020	17,050	-1,76%	17,450	16,945	17,355
23/06/2020	17,355	-0,03%	17,545	17,300	17,360
22/06/2020	17,360	1,67%	17,555	17,070	17,075
19/06/2020	17,075	-1,21%	17,635	17,075	17,285
18/06/2020	17,285	0,41%	17,285	17,040	17,215
17/06/2020	17,215	0,85%	17,365	16,900	17,070
16/06/2020	17,070	3,33%	17,155	16,500	16,520
15/06/2020	16,520	1,54%	16,690	15,940	16,270
12/06/2020	16,270	0,65%	16,470	16,045	16,165
11/06/2020	16,165	-2,91%	16,705	16,165	16,650
10/06/2020	16,650	-0,30%	16,920	16,570	16,700
09/06/2020	16,700	-0,45%	16,910	16,510	16,775
08/06/2020	16,775	1,36%	16,795	16,420	16,550
05/06/2020	16,550	-1,16%	16,935	16,550	16,745
04/06/2020	16,745	-1,41%	17,010	16,725	16,985
03/06/2020	16,985	2,41%	16,990	16,425	16,585
02/06/2020	16,585	3,59%	16,585	16,010	16,010
01/06/2020	16,010	1,07%	16,205	15,895	15,840
< R.E.C. 2020-05R.E.C. 2020-07 >

Gráfico: RED ELECTRICA