1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: RED ELECTRICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,281,77%2,31%-4,86%2,45%30/04/2021
Dados Históricos: RED ELECTRICA
DataFechamentoVar.%Máx.Mín.Abertura
30/04/202115,2751,77%15,33515,04015,010
29/04/202115,010-1,09%15,34515,01015,175
28/04/202115,1750,30%15,27015,11015,130
27/04/202115,1300,20%15,13015,03515,100
26/04/202115,1000,20%15,18015,03515,070
23/04/202115,070-1,21%15,24514,97015,255
22/04/202115,2551,43%15,28515,03515,040
21/04/202115,040-0,50%15,13014,97015,115
20/04/202115,115-1,24%15,30015,04015,305
19/04/202115,3051,90%15,30515,00515,020
16/04/202115,0200,30%15,12014,87514,975
15/04/202114,975-0,10%15,01514,87014,990
14/04/202114,9900,44%14,99014,65514,925
13/04/202114,925-0,67%15,08014,76015,025
12/04/202115,025-0,40%15,17515,01515,085
09/04/202115,085-1,08%15,23015,07515,250
08/04/202115,2501,73%15,25014,96514,990
07/04/202114,9901,32%15,09014,81514,795
06/04/202114,795-1,33%15,03014,32014,995
01/04/202114,995-0,70%15,10514,86015,100
31/03/202115,1001,14%15,23514,90514,930
30/03/202114,9300,30%15,08014,86014,885
< R.E.C. 2021-03R.E.C. 2021-05 >
Gráfico: RED ELECTRICA