Skip to main content
- Mercados
- Índices da bolsa de valores
14,75 | -1,93% | -4,38% | 9,38% | 9,63% | 29/12/2017 |
Dados Históricos: REPSOL
29/12/2017 | 14,745 | -1,93% | 15,050 | 14,745 | 15,035 |
28/12/2017 | 15,035 | 0,20% | 15,085 | 14,965 | 15,005 |
27/12/2017 | 15,005 | -0,23% | 15,185 | 14,950 | 15,040 |
22/12/2017 | 15,040 | -0,03% | 15,110 | 14,920 | 15,045 |
21/12/2017 | 15,045 | 0,07% | 15,105 | 14,930 | 15,035 |
20/12/2017 | 15,035 | -0,10% | 15,075 | 14,925 | 15,050 |
19/12/2017 | 15,050 | 0,30% | 15,255 | 15,010 | 15,005 |
18/12/2017 | 15,005 | -0,99% | 15,170 | 14,870 | 15,155 |
15/12/2017 | 15,155 | -1,40% | 15,415 | 15,155 | |
14/12/2017 | 15,370 | 0,33% | 15,440 | 15,290 | |
13/12/2017 | 15,320 | -0,52% | 15,460 | 15,320 | |
12/12/2017 | 15,400 | 0,20% | 15,550 | 15,370 | |
11/12/2017 | 15,370 | -0,68% | 15,465 | 15,360 | |
08/12/2017 | 15,475 | -0,10% | 15,575 | 15,435 | |
07/12/2017 | 15,490 | -0,06% | 15,575 | 15,450 | |
06/12/2017 | 15,500 | -1,18% | 15,615 | 15,450 | |
05/12/2017 | 15,685 | 0,64% | 15,705 | 15,515 | |
04/12/2017 | 15,585 | 1,56% | 15,605 | 15,400 | |
01/12/2017 | 15,345 | -0,49% | 15,465 | 15,255 | |
30/11/2017 | 15,420 | 0 | 15,555 | 15,355 | |
29/11/2017 | 15,420 | 1,02% | 15,495 | 15,255 | |
28/11/2017 | 15,265 | 1,87% | 15,440 | 14,960 | |