Skip to main content
- Mercados
- Índices da bolsa de valores
16,98 | 0,44% | 1,25% | 19,88% | 26,21% | 31/07/2018 |
Dados Históricos: REPSOL
31/07/2018 | 16,975 | 0,44% | 17,040 | 16,820 | 16,900 |
30/07/2018 | 16,900 | 0,66% | 16,975 | 16,705 | 16,790 |
27/07/2018 | 16,790 | 0,51% | 16,870 | 16,620 | 16,705 |
26/07/2018 | 16,705 | -0,36% | 16,780 | 16,310 | 16,765 |
25/07/2018 | 16,765 | -0,50% | 16,850 | 16,630 | 16,850 |
24/07/2018 | 16,850 | -0,06% | 16,945 | 16,755 | 16,860 |
23/07/2018 | 16,860 | 0,03% | 16,930 | 16,705 | 16,855 |
20/07/2018 | 16,855 | -0,56% | 16,990 | 16,715 | 16,950 |
19/07/2018 | 16,950 | 1,19% | 17,045 | 16,770 | 16,750 |
18/07/2018 | 16,750 | -0,42% | 16,930 | 16,630 | 16,820 |
17/07/2018 | 16,820 | 0,12% | 16,905 | 16,600 | 16,800 |
16/07/2018 | 16,800 | -1,09% | 17,115 | 16,760 | 16,985 |
13/07/2018 | 16,985 | 0,15% | 17,050 | 16,825 | 16,960 |
12/07/2018 | 16,960 | -0,29% | 17,005 | 16,675 | 17,010 |
11/07/2018 | 17,010 | -1,59% | 17,205 | 16,950 | 17,285 |
10/07/2018 | 17,285 | 0,09% | 17,510 | 17,235 | 17,270 |
09/07/2018 | 17,270 | 0,64% | 17,410 | 17,220 | 17,160 |
06/07/2018 | 17,160 | -0,55% | 17,260 | 16,960 | 17,255 |
05/07/2018 | 17,255 | 1,95% | 17,350 | 16,875 | 16,925 |
04/07/2018 | 16,925 | 0,39% | 17,010 | 16,850 | 16,860 |
03/07/2018 | 16,860 | 1,08% | 17,005 | 16,730 | 16,680 |
02/07/2018 | 16,680 | -0,51% | 16,785 | 16,475 | 16,765 |