Skip to main content
- Mercados
- Índices da bolsa de valores
| 7,79 | -1,02% | -6,98% | -43,52% | -42,11% | 30/06/2020 |
Dados Históricos: REPSOL
| 30/06/2020 | 7,786 | -1,02% | 7,920 | 7,648 | 7,866 |
| 29/06/2020 | 7,866 | 1,24% | 7,914 | 7,642 | 7,770 |
| 26/06/2020 | 7,770 | -2,88% | 8,122 | 7,732 | 8,000 |
| 25/06/2020 | 8,000 | 1,68% | 8,040 | 7,722 | 7,868 |
| 24/06/2020 | 7,868 | -5,20% | 8,360 | 7,868 | 8,300 |
| 23/06/2020 | 8,300 | 2,07% | 8,386 | 8,114 | 8,132 |
| 22/06/2020 | 8,132 | -2,00% | 8,252 | 8,054 | 8,298 |
| 19/06/2020 | 8,298 | 1,12% | 8,416 | 8,230 | 8,206 |
| 18/06/2020 | 8,206 | -0,29% | 8,252 | 8,010 | 8,230 |
| 17/06/2020 | 8,230 | -2,26% | 8,488 | 8,146 | 8,420 |
| 16/06/2020 | 8,420 | -3,00% | 8,680 | 8,322 | 8,680 |
| 15/06/2020 | 8,680 | -0,09% | 8,760 | 8,418 | 8,688 |
| 12/06/2020 | 8,688 | 1,24% | 8,938 | 8,400 | 8,582 |
| 11/06/2020 | 8,582 | -6,27% | 9,026 | 8,582 | 9,156 |
| 10/06/2020 | 9,156 | -0,87% | 9,428 | 9,134 | 9,236 |
| 09/06/2020 | 9,236 | -5,04% | 9,822 | 9,080 | 9,726 |
| 08/06/2020 | 9,726 | 2,06% | 10,075 | 9,620 | 9,530 |
| 05/06/2020 | 9,530 | 5,35% | 9,590 | 9,150 | 9,046 |
| 04/06/2020 | 9,046 | -0,88% | 9,250 | 8,888 | 9,126 |
| 03/06/2020 | 9,126 | 1,67% | 9,238 | 8,934 | 8,976 |
| 02/06/2020 | 8,976 | 4,18% | 9,060 | 8,694 | 8,616 |
| 01/06/2020 | 8,616 | 2,94% | 8,736 | 8,464 | 8,370 |
