IBEX 35: REPSOL Abril 2021

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
9,94	-2,11%	-6,86%	19,53%	-26,11%	30/04/2021

Dados Históricos: REPSOL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/04/2021	9,938	-2,11%	10,236	9,936	10,152
29/04/2021	10,152	-1,05%	10,438	10,144	10,260
28/04/2021	10,260	2,29%	10,260	10,098	10,030
27/04/2021	10,030	-0,97%	10,182	9,993	10,128
26/04/2021	10,128	1,18%	10,166	9,920	10,010
23/04/2021	10,010	-0,73%	10,100	9,972	10,084
22/04/2021	10,084	0,04%	10,100	9,933	10,080
21/04/2021	10,080	2,34%	10,138	9,860	9,850
20/04/2021	9,850	-3,92%	10,320	9,850	10,252
19/04/2021	10,252	-0,97%	10,388	10,144	10,352
16/04/2021	10,352	-0,40%	10,476	10,280	10,394
15/04/2021	10,394	-1,63%	10,628	10,314	10,566
14/04/2021	10,566	4,41%	10,602	10,074	10,120
13/04/2021	10,120	-0,88%	10,258	10,052	10,210
12/04/2021	10,210	0,75%	10,258	10,020	10,134
09/04/2021	10,134	-0,71%	10,254	10,116	10,206
08/04/2021	10,206	-2,58%	10,528	10,106	10,476
07/04/2021	10,476	0,60%	10,612	10,410	10,414
06/04/2021	10,414	-0,23%	10,640	10,414	10,438
01/04/2021	10,438	-1,16%	10,630	10,402	10,560
31/03/2021	10,560	-1,03%	10,775	10,530	10,670
30/03/2021	10,670	-0,28%	10,835	10,600	10,700
< REPSOL 2021-03REPSOL 2021-05 >

Gráfico: REPSOL