Skip to main content
- Mercados
- Índices da bolsa de valores
10,55 | -1,22% | -3,74% | 35,55% | -21,53% | 30/06/2021 |
Dados Históricos: REPSOL
30/06/2021 | 10,554 | -1,22% | 10,752 | 10,508 | 10,684 |
29/06/2021 | 10,684 | 0,02% | 10,850 | 10,622 | 10,682 |
28/06/2021 | 10,682 | -3,40% | 11,100 | 10,650 | 11,058 |
25/06/2021 | 11,058 | -0,36% | 11,190 | 11,022 | 11,098 |
24/06/2021 | 11,098 | 2,27% | 11,144 | 10,826 | 10,852 |
23/06/2021 | 10,852 | 0,26% | 11,050 | 10,848 | 10,824 |
22/06/2021 | 10,824 | 0,52% | 10,986 | 10,772 | 10,768 |
21/06/2021 | 10,768 | 0,26% | 10,870 | 10,570 | 10,740 |
18/06/2021 | 10,740 | -3,80% | 11,120 | 10,656 | 11,164 |
17/06/2021 | 11,164 | -0,98% | 11,420 | 11,164 | 11,274 |
16/06/2021 | 11,274 | -1,73% | 11,550 | 11,254 | 11,472 |
15/06/2021 | 11,472 | 0 | 11,498 | 11,286 | 11,472 |
14/06/2021 | 11,472 | 2,30% | 11,500 | 11,220 | 11,214 |
11/06/2021 | 11,214 | -0,07% | 11,280 | 11,162 | 11,222 |
10/06/2021 | 11,222 | -0,30% | 11,294 | 11,124 | 11,256 |
09/06/2021 | 11,256 | -0,30% | 11,348 | 11,152 | 11,290 |
08/06/2021 | 11,290 | -0,51% | 11,338 | 11,120 | 11,348 |
07/06/2021 | 11,348 | 0,87% | 11,388 | 11,088 | 11,250 |
04/06/2021 | 11,250 | -1,23% | 11,410 | 11,198 | 11,390 |
03/06/2021 | 11,390 | 0,71% | 11,400 | 11,242 | 11,310 |
02/06/2021 | 11,310 | 0,62% | 11,410 | 11,178 | 11,240 |
01/06/2021 | 11,240 | 2,89% | 11,278 | 11,000 | 10,924 |