1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,440,46%5,68%8,58%14,80%28/03/2024
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
28/03/202415,4400,46%15,50015,34015,370
27/03/202415,370-0,36%15,48015,29015,425
26/03/202415,4250,42%15,68515,34515,360
25/03/202415,3600,52%15,37515,22015,280
22/03/202415,280-0,10%15,34015,13015,295
21/03/202415,295-0,42%15,50515,15015,360
20/03/202415,360-0,55%15,44515,25515,445
19/03/202415,4451,35%15,50015,26515,240
18/03/202415,2401,43%15,25515,03015,025
15/03/202415,025-0,50%15,20014,99515,100
14/03/202415,1000,53%15,20015,04015,020
13/03/202415,0202,42%15,04514,64514,665
12/03/202414,6651,03%14,73014,58514,515
11/03/202414,5150,66%14,52514,27014,420
08/03/202414,420-0,10%14,63014,42014,435
07/03/202414,435-0,21%14,47514,23514,465
06/03/202414,465-0,03%14,65014,38514,470
05/03/202414,470-0,55%14,52014,35014,550
04/03/202414,550-0,99%14,72014,47514,695
01/03/202414,695-0,20%14,82514,57014,725
29/02/202414,7250,79%14,76514,57514,610
28/02/202414,610-0,98%14,76514,49514,755
< REPSOL 2024-02REPSOL 2024-04 >
Gráfico: REPSOL