Dados Históricos: MELIA HOTELS
| 30/06/2020 | 3,782 | -1,66% | 3,896 | 3,678 | 3,846 |
| 29/06/2020 | 3,846 | 3,05% | 3,880 | 3,680 | 3,732 |
| 26/06/2020 | 3,732 | -3,17% | 3,920 | 3,712 | 3,854 |
| 25/06/2020 | 3,854 | -2,33% | 3,950 | 3,760 | 3,946 |
| 24/06/2020 | 3,946 | -4,59% | 4,180 | 3,946 | 4,136 |
| 23/06/2020 | 4,136 | -0,48% | 4,240 | 4,084 | 4,156 |
| 22/06/2020 | 4,156 | -3,03% | 4,256 | 4,068 | 4,286 |
| 19/06/2020 | 4,286 | -0,42% | 4,374 | 4,258 | 4,304 |
| 18/06/2020 | 4,304 | -1,06% | 4,384 | 4,172 | 4,350 |
| 17/06/2020 | 4,350 | -0,14% | 4,464 | 4,152 | 4,356 |
| 16/06/2020 | 4,356 | -0,77% | 4,664 | 4,310 | 4,390 |
| 15/06/2020 | 4,390 | 2,43% | 4,672 | 4,170 | 4,286 |
| 12/06/2020 | 4,286 | 0,42% | 4,490 | 4,110 | 4,268 |
| 11/06/2020 | 4,268 | -7,46% | 4,418 | 4,160 | 4,612 |
| 10/06/2020 | 4,612 | -4,95% | 4,960 | 4,534 | 4,852 |
| 09/06/2020 | 4,852 | -4,49% | 5,300 | 4,752 | 5,080 |
| 08/06/2020 | 5,080 | -0,20% | 5,475 | 5,000 | 5,090 |
| 05/06/2020 | 5,090 | 7,11% | 5,160 | 4,810 | 4,752 |
| 04/06/2020 | 4,752 | -1,82% | 4,830 | 4,626 | 4,840 |
| 03/06/2020 | 4,840 | 1,98% | 4,942 | 4,732 | 4,746 |
| 02/06/2020 | 4,746 | -1,66% | 5,050 | 4,722 | 4,826 |
| 01/06/2020 | 4,826 | 8,16% | 4,838 | 4,574 | 4,462 |
