1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MELIA HOTELS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
6,82-2,35%5,76%62,67%14,36%30/04/2021
Dados Históricos: MELIA HOTELS
DataFechamentoVar.%Máx.Mín.Abertura
30/04/20216,816-2,35%7,0206,8086,980
29/04/20216,980-0,94%7,2766,9367,046
28/04/20217,0461,32%7,0966,9386,954
27/04/20216,954-0,66%7,0346,8867,000
26/04/20217,0002,22%7,0126,7746,848
23/04/20216,8481,21%6,8526,6786,766
22/04/20216,7661,44%6,7666,6146,670
21/04/20216,6703,25%6,7146,4646,460
20/04/20216,460-5,50%6,8466,4506,836
19/04/20216,8363,51%6,9346,6106,604
16/04/20216,604-0,18%6,6726,5126,616
15/04/20216,6161,35%6,8906,6106,528
14/04/20216,5283,55%6,5566,3306,304
13/04/20216,304-0,06%6,4526,2026,308
12/04/20216,308-1,44%6,4306,2606,400
09/04/20216,400-2,29%6,5966,3886,550
08/04/20216,550-1,98%6,7246,4646,682
07/04/20216,682-0,12%6,7566,6106,690
06/04/20216,6903,91%6,7226,5366,438
01/04/20216,4381,63%6,4466,3446,335
31/03/20216,335-1,71%6,4906,3306,445
30/03/20216,4452,79%6,4806,3156,270
< MELIA 2021-03MELIA 2021-05 >
Gráfico: MELIA HOTELS