Skip to main content
- Mercados
- Índices da bolsa de valores
2,32 | 0,26% | -1,82% | -9,22% | 29,98% | 30/04/2021 |
Dados Históricos: IAG
30/04/2021 | 2,315 | 0,26% | 2,357 | 2,290 | 2,309 |
29/04/2021 | 2,309 | -1,11% | 2,368 | 2,283 | 2,335 |
28/04/2021 | 2,335 | -0,64% | 2,379 | 2,329 | 2,350 |
27/04/2021 | 2,350 | -0,21% | 2,372 | 2,321 | 2,355 |
26/04/2021 | 2,355 | 3,93% | 2,384 | 2,283 | 2,266 |
23/04/2021 | 2,266 | -1,69% | 2,306 | 2,220 | 2,305 |
22/04/2021 | 2,305 | 2,40% | 2,309 | 2,252 | 2,251 |
21/04/2021 | 2,251 | 0,18% | 2,337 | 2,200 | 2,247 |
20/04/2021 | 2,247 | -7,76% | 2,436 | 2,244 | 2,436 |
19/04/2021 | 2,436 | 1,33% | 2,468 | 2,377 | 2,404 |
16/04/2021 | 2,404 | 0,63% | 2,448 | 2,376 | 2,389 |
15/04/2021 | 2,389 | -0,79% | 2,459 | 2,355 | 2,408 |
14/04/2021 | 2,408 | 2,86% | 2,433 | 2,322 | 2,341 |
13/04/2021 | 2,341 | -1,89% | 2,426 | 2,321 | 2,386 |
12/04/2021 | 2,386 | -2,01% | 2,474 | 2,376 | 2,435 |
09/04/2021 | 2,435 | -1,93% | 2,499 | 2,435 | 2,483 |
08/04/2021 | 2,483 | -1,47% | 2,537 | 2,440 | 2,520 |
07/04/2021 | 2,520 | 0,80% | 2,544 | 2,487 | 2,500 |
06/04/2021 | 2,500 | 1,71% | 2,543 | 2,476 | 2,458 |
01/04/2021 | 2,458 | 5,18% | 2,463 | 2,335 | 2,337 |
31/03/2021 | 2,337 | -0,89% | 2,395 | 2,325 | 2,358 |
30/03/2021 | 2,358 | 4,61% | 2,369 | 2,266 | 2,254 |