Dados Históricos: TEC.REUNIDAS
30/07/2021 | 7,125 | -23,80% | 9,150 | 6,910 | 9,350 |
29/07/2021 | 9,350 | 0,11% | 9,580 | 9,295 | 9,340 |
28/07/2021 | 9,340 | -1,53% | 9,600 | 9,235 | 9,485 |
27/07/2021 | 9,485 | -2,37% | 9,640 | 9,300 | 9,715 |
26/07/2021 | 9,715 | 5,25% | 9,770 | 9,085 | 9,230 |
23/07/2021 | 9,230 | 0,33% | 9,670 | 9,150 | 9,200 |
22/07/2021 | 9,200 | -0,86% | 9,430 | 9,165 | 9,280 |
21/07/2021 | 9,280 | 3,00% | 9,310 | 8,920 | 9,010 |
20/07/2021 | 9,010 | 1,35% | 9,040 | 8,745 | 8,890 |
19/07/2021 | 8,890 | -5,17% | 9,465 | 8,775 | 9,375 |
16/07/2021 | 9,375 | -3,30% | 9,720 | 9,290 | 9,695 |
15/07/2021 | 9,695 | -2,07% | 9,935 | 9,680 | 9,900 |
14/07/2021 | 9,900 | 0,30% | 10,070 | 9,840 | 9,870 |
13/07/2021 | 9,870 | -1,00% | 10,180 | 9,825 | 9,970 |
12/07/2021 | 9,970 | -0,89% | 10,200 | 9,790 | 10,060 |
09/07/2021 | 10,060 | 0,10% | 10,150 | 9,920 | 10,050 |
08/07/2021 | 10,050 | -1,08% | 10,280 | 9,865 | 10,160 |
07/07/2021 | 10,160 | -3,61% | 10,590 | 10,090 | 10,540 |
06/07/2021 | 10,540 | -3,04% | 10,930 | 10,450 | 10,870 |
05/07/2021 | 10,870 | -0,09% | 10,910 | 10,750 | 10,880 |
02/07/2021 | 10,880 | -0,73% | 11,030 | 10,860 | 10,960 |
01/07/2021 | 10,960 | 2,72% | 11,300 | 10,730 | 10,670 |