Dados Históricos: TEC.REUNIDAS
| 28/03/2024 | 7,520 | 1,42% | 7,525 | 7,355 | 7,415 |
| 27/03/2024 | 7,415 | 0,95% | 7,440 | 7,300 | 7,345 |
| 26/03/2024 | 7,345 | 0,41% | 7,395 | 7,135 | 7,315 |
| 25/03/2024 | 7,315 | 2,74% | 7,400 | 7,150 | 7,120 |
| 22/03/2024 | 7,120 | -0,14% | 7,165 | 7,080 | 7,130 |
| 21/03/2024 | 7,130 | 0,56% | 7,160 | 7,065 | 7,090 |
| 20/03/2024 | 7,090 | -0,77% | 7,170 | 7,065 | 7,145 |
| 19/03/2024 | 7,145 | 0,21% | 7,165 | 7,000 | 7,130 |
| 18/03/2024 | 7,130 | -2,60% | 7,370 | 7,130 | 7,320 |
| 15/03/2024 | 7,320 | -0,41% | 7,440 | 7,305 | 7,350 |
| 14/03/2024 | 7,350 | 3,30% | 7,390 | 7,155 | 7,115 |
| 13/03/2024 | 7,115 | 0,57% | 7,210 | 7,000 | 7,075 |
| 12/03/2024 | 7,075 | -0,28% | 7,180 | 6,990 | 7,095 |
| 11/03/2024 | 7,095 | -0,14% | 7,200 | 7,070 | 7,105 |
| 08/03/2024 | 7,105 | -2,27% | 7,320 | 7,105 | 7,270 |
| 07/03/2024 | 7,270 | -1,76% | 7,390 | 7,250 | 7,400 |
| 06/03/2024 | 7,400 | -1,60% | 7,605 | 7,400 | 7,520 |
| 05/03/2024 | 7,520 | 1,21% | 7,525 | 7,385 | 7,430 |
| 04/03/2024 | 7,430 | -0,93% | 7,520 | 7,280 | 7,500 |
| 01/03/2024 | 7,500 | -4,15% | 8,005 | 7,430 | 7,825 |
| 29/02/2024 | 7,825 | -0,45% | 8,030 | 7,320 | 7,860 |
| 28/02/2024 | 7,860 | -0,76% | 7,925 | 7,700 | 7,920 |
