Dados Históricos: TELEFONICA
31/10/2008 | 14,420 | 1,84% | 14,520 | 13,790 | 14,070 |
30/10/2008 | 14,160 | 0,43% | 14,380 | 13,860 | 14,350 |
29/10/2008 | 14,100 | 10,76% | 14,100 | 13,410 | 13,580 |
28/10/2008 | 12,730 | -1,62% | 13,260 | 12,520 | 13,130 |
27/10/2008 | 12,940 | -4,08% | 13,150 | 12,310 | 12,310 |
24/10/2008 | 13,490 | -3,78% | 13,690 | 12,760 | 13,220 |
23/10/2008 | 14,020 | -1,61% | 14,330 | 13,060 | 14,100 |
22/10/2008 | 14,250 | -8,83% | 15,170 | 14,020 | 15,150 |
21/10/2008 | 15,630 | -1,70% | 16,140 | 15,410 | 16,100 |
20/10/2008 | 15,900 | 3,65% | 15,960 | 15,550 | 15,940 |
17/10/2008 | 15,340 | 5,21% | 15,530 | 14,740 | 15,430 |
16/10/2008 | 14,580 | -3,57% | 15,220 | 14,300 | 14,430 |
15/10/2008 | 15,120 | -3,88% | 15,850 | 14,960 | 15,570 |
14/10/2008 | 15,730 | 14,07% | 16,160 | 15,260 | 15,780 |
10/10/2008 | 13,790 | -9,10% | 14,300 | 13,150 | 13,820 |
09/10/2008 | 15,170 | -3,44% | 15,960 | 15,010 | 15,830 |
08/10/2008 | 15,710 | -5,76% | 16,840 | 15,600 | 16,210 |
07/10/2008 | 16,670 | 1,77% | 17,020 | 16,390 | 16,730 |
06/10/2008 | 16,380 | -5,59% | 16,930 | 16,250 | 16,860 |
03/10/2008 | 17,350 | 1,94% | 17,440 | 16,860 | 17,030 |
02/10/2008 | 17,020 | -0,70% | 17,440 | 17,010 | 17,170 |
01/10/2008 | 17,140 | 2,08% | 17,190 | 16,730 | 16,790 |