Dados Históricos: TELEFONICA
31/07/2018 | 7,691 | -0,25% | 7,779 | 7,680 | 7,710 |
30/07/2018 | 7,710 | 0,57% | 7,739 | 7,650 | 7,666 |
27/07/2018 | 7,666 | 0,48% | 7,742 | 7,619 | 7,629 |
26/07/2018 | 7,629 | 3,50% | 7,685 | 7,433 | 7,371 |
25/07/2018 | 7,371 | -0,23% | 7,430 | 7,347 | 7,388 |
24/07/2018 | 7,388 | 0,05% | 7,445 | 7,364 | 7,384 |
23/07/2018 | 7,384 | -0,27% | 7,394 | 7,304 | 7,404 |
20/07/2018 | 7,404 | 0,09% | 7,432 | 7,351 | 7,397 |
19/07/2018 | 7,397 | -0,87% | 7,493 | 7,346 | 7,462 |
18/07/2018 | 7,462 | 0,21% | 7,528 | 7,423 | 7,446 |
17/07/2018 | 7,446 | -0,96% | 7,517 | 7,352 | 7,518 |
16/07/2018 | 7,518 | -0,62% | 7,582 | 7,471 | 7,565 |
13/07/2018 | 7,565 | -0,22% | 7,640 | 7,549 | 7,582 |
12/07/2018 | 7,582 | -0,24% | 7,640 | 7,551 | 7,600 |
11/07/2018 | 7,600 | -0,90% | 7,707 | 7,594 | 7,669 |
10/07/2018 | 7,669 | -0,47% | 7,722 | 7,621 | 7,705 |
09/07/2018 | 7,705 | -0,06% | 7,792 | 7,697 | 7,710 |
06/07/2018 | 7,710 | 0,61% | 7,720 | 7,645 | 7,663 |
05/07/2018 | 7,663 | 0,99% | 7,687 | 7,577 | 7,588 |
04/07/2018 | 7,588 | 2,47% | 7,650 | 7,380 | 7,405 |
03/07/2018 | 7,405 | 2,18% | 7,407 | 7,267 | 7,247 |
02/07/2018 | 7,247 | -0,44% | 7,277 | 7,160 | 7,279 |