Dados Históricos: TELEFONICA
30/09/2019 | 7,001 | 0,06% | 7,034 | 6,962 | 6,997 |
27/09/2019 | 6,997 | 0,76% | 7,020 | 6,948 | 6,944 |
26/09/2019 | 6,944 | 0,78% | 6,971 | 6,837 | 6,890 |
25/09/2019 | 6,890 | 0,35% | 6,930 | 6,822 | 6,866 |
24/09/2019 | 6,866 | -0,32% | 6,958 | 6,866 | 6,888 |
23/09/2019 | 6,888 | -0,35% | 6,908 | 6,832 | 6,912 |
20/09/2019 | 6,912 | 2,34% | 6,912 | 6,740 | 6,754 |
19/09/2019 | 6,754 | 0,45% | 6,780 | 6,709 | 6,724 |
18/09/2019 | 6,724 | 0,78% | 6,727 | 6,628 | 6,672 |
17/09/2019 | 6,672 | -1,78% | 6,784 | 6,653 | 6,793 |
16/09/2019 | 6,793 | 0,06% | 6,820 | 6,734 | 6,789 |
13/09/2019 | 6,789 | 1,00% | 6,807 | 6,735 | 6,722 |
12/09/2019 | 6,722 | 0,46% | 6,744 | 6,650 | 6,691 |
11/09/2019 | 6,691 | 0,07% | 6,737 | 6,639 | 6,686 |
10/09/2019 | 6,686 | 0,39% | 6,709 | 6,577 | 6,660 |
09/09/2019 | 6,660 | 1,19% | 6,673 | 6,575 | 6,582 |
06/09/2019 | 6,582 | 1,15% | 6,621 | 6,509 | 6,507 |
05/09/2019 | 6,507 | 1,09% | 6,549 | 6,476 | 6,437 |
04/09/2019 | 6,437 | 1,02% | 6,513 | 6,386 | 6,372 |
03/09/2019 | 6,372 | 0,25% | 6,415 | 6,323 | 6,356 |
02/09/2019 | 6,356 | 0,87% | 6,414 | 6,301 | 6,301 |
30/08/2019 | 6,301 | 0,11% | 6,325 | 6,268 | 6,294 |